HERBCOIN Historia cen

(HERB)

Okres czasu: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-13	$0.136529	$0.140072	$0.134762	$0.139747	$4,663.980
2025-09-12	$0.144515	$0.144530	$0.133857	$0.136537	$4,788.809
2025-09-11	$0.138368	$0.147087	$0.133516	$0.144515	$3,609.525
2025-09-10	$0.134662	$0.145368	$0.134506	$0.138314	$3,241.291
2025-09-09	$0.135686	$0.144431	$0.134512	$0.134512	$4,433.788
2025-09-08	$0.141926	$0.151008	$0.131288	$0.135686	$5,133.006
2025-09-07	$0.140627	$0.158320	$0.135017	$0.142005	$3,936.851
2025-09-06	$0.137760	$0.168836	$0.132526	$0.143239	$8,038.760
2025-09-05	$0.140202	$0.146335	$0.129600	$0.137760	$4,309.710
2025-09-04	$0.134708	$0.152025	$0.131844	$0.140202	$3,907.250
2025-09-03	$0.141736	$0.157319	$0.133346	$0.134708	$3,297.032
2025-09-02	$0.151841	$0.15043	$0.13179	$0.141933	$3,984.261
2025-09-01	$0.170341	$0.169002	$0.130941	$0.151841	$16,854.40
2025-08-31	$0.176763	$0.224983	$0.15612	$0.170341	$10,731.70
2025-08-30	$0.142702	$0.210004	$0.120701	$0.176763	$12,246.01
2025-08-29	$0.125425	$0.156243	$0.120564	$0.142702	$8,361.947
2025-08-28	$0.121559	$0.125723	$0.119701	$0.125336	$2,501.218
2025-08-27	$0.122186	$0.131673	$0.115242	$0.121446	$3,794.813
2025-08-26	$0.126703	$0.130562	$0.120094	$0.121993	$3,033.389
2025-08-25	$0.139014	$0.156402	$0.123055	$0.126703	$5,617.780