Nothing(VOID)Dzisiaj
$0.000238
Nothing Historia cen
(VOID)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000215 | $0.00023 | $0.00023 | $0.000238 | $1.695M |
2025-09-01 | $0.000238 | $0.00023 | $0.0002 | $0.000215 | $21,198.80 |
2025-08-31 | $0.000239 | $0.00024 | $0.0002 | $0.000238 | $20,423.73 |
2025-08-30 | $0.000250 | $0.00024 | $0.0002 | $0.00024 | $1.253M |
2025-08-29 | $0.000235 | $0.00024 | $0.00019 | $0.000236 | $1.571M |
2025-08-28 | $0.000242 | $0.00024 | $0.00019 | $0.000234 | $99,279.73 |
2025-08-27 | $0.000214 | $0.00025 | $0.00018 | $0.000242 | $23,991.89 |
2025-08-26 | $0.000223 | $0.00025 | $0.00018 | $0.000214 | $21,148.59 |
2025-08-25 | $0.000248 | $0.00025 | $0.00024 | $0.000241 | $2.621M |
2025-08-24 | $0.000233 | $0.00026 | $0.0002 | $0.000248 | $32,376.06 |
2025-08-23 | $0.000224 | $0.00025 | $0.00018 | $0.000233 | $24,156.48 |
2025-08-22 | $0.000222 | $0.00025 | $0.00025 | $0.000224 | $24,513.54 |
2025-08-21 | $0.000227 | $0.00025 | $0.00018 | $0.000224 | $28,776.68 |
2025-08-20 | $0.000207 | $0.00026 | $0.00021 | $0.000258 | $1.217M |
2025-08-19 | $0.000205 | $0.00026 | $0.00018 | $0.000207 | $24,530.57 |
2025-08-18 | $0.000277 | $0.0003 | $0.00021 | $0.000205 | $69,608.74 |
2025-08-17 | $0.000462 | $0.00047 | $0.00027 | $0.000277 | $366.020K |
2025-08-16 | $0.000391 | $0.00046 | $0.00027 | $0.000450 | $18,881.87 |
2025-08-15 | $0.000401 | $0.00075 | $0.00021 | $0.000392 | $22,480.81 |
2025-08-14 | $0.000322 | $0.00021 | $0.00021 | $0.000401 | $72,665.63 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Nothing(VOID)
