Health and Wealth(HEWE)Dzisiaj
$0.000506
Health and Wealth Historia cen
(HEWE)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000474 | $0.0005 | $0.00047 | $0.000494 | $37,160.74 |
2025-09-05 | $0.000477 | $0.00048 | $0.00047 | $0.000473 | $46,779.90 |
2025-09-04 | $0.000484 | $0.00048 | $0.00047 | $0.000477 | $50,264.66 |
2025-09-03 | $0.000478 | $0.00048 | $0.00047 | $0.000484 | $112.445K |
2025-09-02 | $0.000480 | $0.00048 | $0.00047 | $0.000480 | $114.191K |
2025-09-01 | $0.000489 | $0.00049 | $0.00047 | $0.000481 | $100.659K |
2025-08-31 | $0.000478 | $0.00049 | $0.00047 | $0.000489 | $47,392.13 |
2025-08-30 | $0.000474 | $0.00048 | $0.00047 | $0.000476 | $46,749.19 |
2025-08-29 | $0.000490 | $0.00049 | $0.00047 | $0.000471 | $37,429.92 |
2025-08-28 | $0.000500 | $0.0005 | $0.00048 | $0.000489 | $46,477.35 |
2025-08-27 | $0.000500 | $0.0005 | $0.00049 | $0.000499 | $49,057.25 |
2025-08-26 | $0.000497 | $0.0005 | $0.00048 | $0.000500 | $108.393K |
2025-08-25 | $0.000502 | $0.0005 | $0.00047 | $0.000498 | $110.247K |
2025-08-24 | $0.000500 | $0.0005 | $0.00049 | $0.000503 | $114.937K |
2025-08-23 | $0.000495 | $0.0005 | $0.00049 | $0.000501 | $42,094.13 |
2025-08-22 | $0.000483 | $0.0005 | $0.00048 | $0.000497 | $47,947.40 |
2025-08-21 | $0.000478 | $0.00049 | $0.00047 | $0.000483 | $112.520K |
2025-08-20 | $0.000458 | $0.0005 | $0.00042 | $0.000479 | $107.621K |
2025-08-19 | $0.000498 | $0.0005 | $0.00042 | $0.000458 | $105.604K |
2025-08-18 | $0.000502 | $0.0005 | $0.00049 | $0.000498 | $37,500.18 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Health and Wealth(HEWE)
