Head of D.O.G.E(VIVEK)Dzisiaj
$0.002523
Head of D.O.G.E Historia cen
(VIVEK)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002530 | $0.002519 | -- | -- |
2025-09-10 | -- | $0.002530 | $0.002519 | -- | -- |
2025-09-09 | -- | $0.002538 | $0.002482 | -- | -- |
2025-09-08 | -- | $0.002540 | $0.002496 | -- | -- |
2025-09-07 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-06 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-05 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-04 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-03 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-02 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-01 | -- | $0.002627 | $0.002612 | -- | -- |
2025-08-31 | $0.002567 | $0.002628 | $0.002540 | $0.002625 | $24.38237 |
2025-08-30 | -- | $0.00257 | $0.002559 | -- | -- |
2025-08-29 | -- | $0.002667 | $0.002622 | -- | -- |
2025-08-28 | $0.002761 | $0.002750 | $0.002654 | $0.002672 | $5.219003 |
2025-08-27 | -- | $0.002763 | $0.002709 | $0.002761 | $5.464584 |
2025-08-26 | $0.002727 | $0.002727 | $0.002727 | -- | -- |
2025-08-25 | $0.002863 | $0.002955 | $0.002709 | $0.002727 | $80.82996 |
2025-08-24 | -- | $0.002878 | $0.002827 | -- | -- |
2025-08-23 | -- | $0.002866 | $0.002830 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Head of D.O.G.E(VIVEK)
