HBARbarian(HBARBARIAN)Dzisiaj
$0.000017
1 lat temu
$0.000015
HBARbarian Historia cen
(HBARBARIAN)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $91.92188 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $64.20853 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $184.9198 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $19.14954 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $502.7011 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $992.7994 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $190.6737 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $139.0426 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $122.3278 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $35.42376 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $49.21525 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $32.78918 |
2025-08-27 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $462.9390 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $91.83256 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $125.2681 |
2025-08-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $434.8640 |
2025-08-23 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $205.7097 |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $452.7457 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
HBARbarian(HBARBARIAN)
