harrypottermtvpokemon911(MILLENNIAL)Dzisiaj
$0.000755
harrypottermtvpokemon911 Historia cen
(MILLENNIAL)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000792 | $0.000863 | $0.000754 | $0.000791 | $21,470.29 |
2025-09-11 | $0.000708 | $0.000890 | $0.000694 | $0.000792 | $28,044.16 |
2025-09-10 | $0.000870 | $0.000864 | $0.000708 | $0.000703 | $18,379.30 |
2025-09-09 | $0.000789 | $0.000907 | $0.000783 | $0.000858 | $10,231.21 |
2025-09-08 | $0.000736 | $0.000815 | $0.000730 | $0.000789 | $9,416.409 |
2025-09-07 | $0.000670 | $0.000736 | $0.000604 | $0.000736 | $17,497.46 |
2025-09-06 | $0.000718 | $0.000733 | $0.000670 | $0.000677 | $13,771.69 |
2025-09-05 | $0.000664 | $0.000819 | $0.000617 | $0.000718 | $31,208.85 |
2025-09-04 | $0.000754 | $0.000865 | $0.000664 | $0.000664 | $29,369.59 |
2025-09-03 | $0.000815 | $0.000839 | $0.000736 | $0.000754 | $12,823.18 |
2025-09-02 | $0.000842 | $0.000896 | $0.000780 | $0.000809 | $18,831.99 |
2025-09-01 | $0.000809 | $0.000917 | $0.000809 | $0.000842 | $13,119.84 |
2025-08-31 | $0.000756 | $0.000841 | $0.000747 | $0.000809 | $21,372.63 |
2025-08-30 | $0.000865 | $0.000899 | $0.000641 | $0.000752 | $47,803.12 |
2025-08-29 | $0.000949 | $0.001041 | $0.000851 | $0.000856 | $25,609.87 |
2025-08-28 | $0.001181 | $0.001189 | $0.000946 | $0.000947 | $37,859.96 |
2025-08-27 | $0.001095 | $0.001388 | $0.001055 | $0.001181 | $66,616.86 |
2025-08-26 | $0.001159 | $0.001176 | $0.001044 | $0.001094 | $32,039.39 |
2025-08-25 | $0.001304 | $0.001446 | $0.001140 | $0.001156 | $47,431.56 |
2025-08-24 | $0.001265 | $0.001318 | $0.001172 | $0.001318 | $44,537.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
harrypottermtvpokemon911(MILLENNIAL)
