Harmony(ONE)Dzisiaj
$0.010426
1 lat temu
$0.011686
2 lat temu
$0.009830
3 lat temu
$0.020224
4 lat temu
$0.172885
5 lat temu
$0.006674
6 lat temu
$0.007673
Historia cen Harmony
(ONE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010898 | $0.011105 | $0.010267 | $0.010320 | $9.744M |
2025-09-14 | $0.011426 | $0.011613 | $0.010840 | $0.010883 | $11.218M |
2025-09-13 | $0.010776 | $0.011548 | $0.010785 | $0.011454 | $13.586M |
2025-09-12 | $0.010726 | $0.011069 | $0.010654 | $0.010773 | $7.570M |
2025-09-11 | $0.010867 | $0.010998 | $0.010649 | $0.010728 | $8.077M |
2025-09-10 | $0.010561 | $0.010924 | $0.010526 | $0.010875 | $8.369M |
2025-09-09 | $0.010411 | $0.011007 | $0.010350 | $0.010565 | $12.950M |
2025-09-08 | $0.010027 | $0.010495 | $0.009947 | $0.010454 | $7.829M |
2025-09-07 | $0.009918 | $0.010074 | $0.009906 | $0.010033 | $4.447M |
2025-09-06 | $0.010023 | $0.010148 | $0.009918 | $0.009922 | $5.735M |
2025-09-05 | $0.010025 | $0.010329 | $0.009938 | $0.010009 | $7.313M |
2025-09-04 | $0.010271 | $0.010335 | $0.009958 | $0.010025 | $7.074M |
2025-09-03 | $0.010106 | $0.010358 | $0.010112 | $0.010275 | $6.363M |
2025-09-02 | $0.010050 | $0.010394 | $0.009786 | $0.010126 | $10.262M |
2025-09-01 | $0.010667 | $0.010723 | $0.009986 | $0.010041 | $9.611M |
2025-08-31 | $0.010464 | $0.011088 | $0.010371 | $0.010688 | $11.362M |
2025-08-30 | $0.010362 | $0.010501 | $0.010039 | $0.010454 | $6.322M |
2025-08-29 | $0.010721 | $0.010891 | $0.010255 | $0.010336 | $9.410M |
2025-08-28 | $0.010628 | $0.010893 | $0.010495 | $0.010717 | $9.394M |
2025-08-27 | $0.010515 | $0.010778 | $0.010470 | $0.010657 | $6.971M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Harmony(ONE)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
