hardwAIre DAO(HARD)Dzisiaj
$0.000011
hardwAIre DAO Historia cen
(HARD)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000010 | $0.000010 | $5.216369 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.970993 |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000013 | $0.000014 | $0.000010 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.259102 |
2025-08-23 | -- | $0.000019 | $0.000012 | $0.000013 | $211.4106 |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $48.31444 |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000023 | $0.000023 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
hardwAIre DAO(HARD)
