Gym Network(GYMNET)Dzisiaj
$0.00649
1 lat temu
$0.018545
2 lat temu
$0.023656
3 lat temu
$0.086621
Gym Network Historia cen
(GYMNET)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.019460 | $0.021774 | $0.019346 | $0.021366 | $47,557.58 |
2025-09-11 | $0.017969 | $0.020036 | $0.017740 | $0.019479 | $132.943K |
2025-09-10 | $0.015795 | $0.017973 | $0.015797 | $0.017969 | $66,705.13 |
2025-09-09 | $0.015815 | $0.016417 | $0.015685 | $0.015821 | $26,917.01 |
2025-09-08 | $0.015527 | $0.016055 | $0.015488 | $0.015815 | $8,086.855 |
2025-09-07 | $0.015283 | $0.015840 | $0.015248 | $0.015527 | $9,023.559 |
2025-09-06 | $0.015055 | $0.015861 | $0.014951 | $0.015283 | $36,913.08 |
2025-09-05 | $0.014929 | $0.015477 | $0.014796 | $0.015055 | $17,244.28 |
2025-09-04 | $0.014809 | $0.015082 | $0.014652 | $0.014929 | $18,699.43 |
2025-09-03 | $0.014190 | $0.015387 | $0.014193 | $0.014837 | $43,002.52 |
2025-09-02 | $0.013635 | $0.014460 | $0.013645 | $0.014281 | $24,549.51 |
2025-09-01 | $0.013250 | $0.015888 | $0.013337 | $0.013635 | $147.070K |
2025-08-31 | $0.011260 | $0.013380 | $0.011380 | $0.013306 | $56,217.15 |
2025-08-30 | $0.010443 | $0.011770 | $0.010235 | $0.011350 | $60,841.03 |
2025-08-29 | $0.011053 | $0.011112 | $0.010182 | $0.010443 | $96,900.83 |
2025-08-28 | $0.010489 | $0.011098 | $0.010317 | $0.011056 | $30,015.85 |
2025-08-27 | $0.010155 | $0.010520 | $0.010000 | $0.010489 | $25,469.91 |
2025-08-26 | $0.011106 | $0.011156 | $0.009918 | $0.010363 | $38,262.51 |
2025-08-25 | -- | $0.011185 | $0.010575 | -- | -- |
2025-08-24 | $0.010786 | $0.011044 | $0.010397 | $0.010951 | $43,778.64 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Gym Network(GYMNET)
