Gugo(GUGO)Dzisiaj
$0.006598
Gugo Historia cen
(GUGO)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007279 | $0.007260 | $0.006809 | $0.006870 | $9,784.393 |
2025-09-08 | $0.006170 | $0.007660 | $0.006238 | $0.007226 | $52,289.89 |
2025-09-07 | $0.005694 | $0.006345 | $0.004648 | $0.006345 | $73,451.46 |
2025-09-06 | $0.006109 | $0.006163 | $0.005638 | $0.005664 | $30,006.04 |
2025-09-05 | $0.006750 | $0.006776 | $0.006025 | $0.006140 | $39,829.07 |
2025-09-04 | $0.008116 | $0.008094 | $0.006725 | $0.006768 | $38,913.17 |
2025-09-03 | $0.007130 | $0.008154 | $0.006945 | $0.008087 | $63,523.62 |
2025-09-02 | $0.007286 | $0.007479 | $0.006733 | $0.007074 | $63,288.14 |
2025-09-01 | $0.008231 | $0.008266 | $0.007161 | $0.007283 | $63,808.12 |
2025-08-31 | $0.008307 | $0.008356 | $0.007995 | $0.008179 | $53,138.04 |
2025-08-30 | $0.008420 | $0.008838 | $0.008260 | $0.008344 | $21,330.29 |
2025-08-29 | $0.008812 | $0.008908 | $0.008333 | $0.008422 | $27,189.47 |
2025-08-28 | $0.009922 | $0.009866 | $0.008750 | $0.008837 | $38,566.67 |
2025-08-27 | $0.010942 | $0.011031 | $0.009691 | $0.009969 | $33,040.91 |
2025-08-26 | $0.011507 | $0.011547 | $0.010476 | $0.010946 | $46,452.56 |
2025-08-25 | $0.012506 | $0.014173 | $0.011082 | $0.011477 | $132.857K |
2025-08-24 | $0.010119 | $0.012623 | $0.009895 | $0.012495 | $93,730.30 |
2025-08-23 | $0.009401 | $0.010505 | $0.009544 | $0.010070 | $76,973.74 |
2025-08-22 | $0.008252 | $0.009801 | $0.007910 | $0.009347 | $74,413.06 |
2025-08-21 | $0.009551 | $0.009645 | $0.008220 | $0.008284 | $69,135.04 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Gugo(GUGO)
