Falcon Nine(F9)Dzisiaj
$0.000654
Falcon Nine Historia cen
(F9)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000671 | $0.000656 | -- | -- |
2025-09-12 | -- | $0.000634 | $0.000627 | -- | -- |
2025-09-11 | -- | $0.000630 | $0.000616 | -- | -- |
2025-09-10 | -- | $0.000625 | $0.000620 | -- | -- |
2025-09-09 | -- | $0.000633 | $0.000613 | -- | -- |
2025-09-08 | -- | $0.000631 | $0.000619 | -- | -- |
2025-09-07 | -- | $0.000621 | $0.000620 | -- | -- |
2025-09-06 | -- | $0.000626 | $0.000617 | -- | -- |
2025-09-05 | -- | $0.000625 | $0.000617 | -- | -- |
2025-09-04 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-03 | -- | $0.000630 | $0.000616 | -- | -- |
2025-09-02 | -- | $0.000643 | $0.000624 | -- | -- |
2025-09-01 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-31 | -- | $0.000648 | $0.000642 | -- | -- |
2025-08-30 | -- | $0.000651 | $0.000649 | -- | -- |
2025-08-29 | -- | $0.000653 | $0.000643 | -- | -- |
2025-08-28 | $0.000673 | $0.000670 | $0.000647 | $0.000651 | $12.18143 |
2025-08-27 | $0.000654 | $0.000673 | $0.000655 | $0.000673 | $251.7883 |
2025-08-26 | -- | $0.000662 | $0.000638 | $0.000654 | $65.67930 |
2025-08-25 | -- | $0.000692 | $0.000692 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Falcon Nine(F9)
