Grok Inu(GROKINU)Dzisiaj
$0.000000
1 lat temu
$0.000000
Grok Inu Historia cen
(GROKINU)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.775458 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.96665 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.25544 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.18819 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.28238 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.31570 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.0671 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.83487 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.77533 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.75877 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.06195 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.13503 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.26818 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.43119 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.63441 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.32278 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.8908 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.757616 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.79854 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.94794 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Grok Inu(GROKINU)
