Grindery X(GX)Dzisiaj
$0.000177
Grindery X Historia cen
(GX)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000181 | $0.000183 | $0.000175 | $0.000177 | $17,129.61 |
2025-09-06 | $0.000189 | $0.000207 | $0.000175 | $0.000181 | $19,520.35 |
2025-09-05 | $0.000195 | $0.000206 | $0.000186 | $0.000189 | $17,800.86 |
2025-09-04 | $0.000218 | $0.000222 | $0.000189 | $0.000195 | $16,666.01 |
2025-09-03 | $0.000227 | $0.000234 | $0.000215 | $0.000218 | $15,433.81 |
2025-09-02 | $0.000240 | $0.000245 | $0.000220 | $0.000227 | $14,389.67 |
2025-09-01 | $0.000316 | $0.000329 | $0.000238 | $0.000240 | $22,295.98 |
2025-08-31 | $0.000351 | $0.000351 | $0.000301 | $0.000316 | $15,210.88 |
2025-08-30 | $0.000344 | $0.000355 | $0.000301 | $0.000351 | $17,547.31 |
2025-08-29 | $0.000288 | $0.000351 | $0.000294 | $0.000346 | $18,739.81 |
2025-08-28 | $0.000327 | $0.000355 | $0.000255 | $0.000288 | $28,294.27 |
2025-08-27 | $0.000344 | $0.000346 | $0.000322 | $0.000328 | $12,012.88 |
2025-08-26 | $0.000349 | $0.000351 | $0.000329 | $0.000344 | $13,519.14 |
2025-08-25 | $0.000355 | $0.000379 | $0.000345 | $0.000349 | $17,641.52 |
2025-08-24 | $0.000353 | $0.000367 | $0.000353 | $0.000355 | $11,448.31 |
2025-08-23 | $0.000374 | $0.000382 | $0.000352 | $0.000353 | $16,098.55 |
2025-08-22 | $0.000365 | $0.000391 | $0.000352 | $0.000374 | $19,120.64 |
2025-08-21 | $0.000442 | $0.000444 | $0.000365 | $0.000365 | $15,121.32 |
2025-08-20 | $0.000373 | $0.000480 | $0.000355 | $0.000442 | $35,329.60 |
2025-08-19 | $0.000361 | $0.000386 | $0.000357 | $0.000372 | $23,553.94 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Grindery X(GX)
