Green Life Energy(GLE)Dzisiaj
$0.002994
Green Life Energy Historia cen
(GLE)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003133 | $0.003125 | -- | -- |
2025-09-02 | -- | $0.003133 | $0.003125 | -- | -- |
2025-09-01 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-31 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-30 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-29 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-28 | -- | $0.003197 | $0.003125 | -- | -- |
2025-08-27 | -- | $0.003138 | $0.003138 | -- | -- |
2025-08-26 | $0.003187 | $0.003209 | $0.003014 | $0.003135 | $313.3336 |
2025-08-25 | -- | $0.003454 | $0.003177 | -- | -- |
2025-08-24 | -- | $0.003362 | $0.003301 | -- | -- |
2025-08-23 | $0.003230 | $0.003395 | $0.003263 | $0.003319 | $44.84881 |
2025-08-22 | -- | $0.003309 | $0.002913 | $0.003230 | $1,369.718 |
2025-08-21 | -- | $0.002952 | $0.002938 | -- | -- |
2025-08-20 | -- | $0.002837 | $0.002760 | -- | -- |
2025-08-19 | -- | $0.002995 | $0.002963 | -- | -- |
2025-08-18 | -- | $0.003063 | $0.002963 | -- | -- |
2025-08-17 | -- | $0.003225 | $0.003212 | -- | -- |
2025-08-16 | -- | $0.003225 | $0.003212 | -- | -- |
2025-08-15 | -- | $0.003225 | $0.003212 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Green Life Energy(GLE)
