GOUT(GOUT)Dzisiaj
$0.000039
Historia cen GOUT
(GOUT)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $67,139.66 |
2025-09-15 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $73,668.94 |
2025-09-14 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $140.090K |
2025-09-13 | $0.000041 | $0.000045 | $0.000040 | $0.000042 | $118.187K |
2025-09-12 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $76,964.35 |
2025-09-11 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $135.420K |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $110.107K |
2025-09-09 | $0.000048 | $0.000048 | $0.000039 | $0.000040 | $230.533K |
2025-09-08 | $0.000059 | $0.000063 | $0.000047 | $0.000048 | $343.770K |
2025-09-07 | $0.000051 | $0.000066 | $0.000052 | $0.000058 | $538.522K |
2025-09-06 | $0.000048 | $0.000052 | $0.000044 | $0.000051 | $149.237K |
2025-09-05 | $0.000045 | $0.000050 | $0.000044 | $0.000048 | $138.657K |
2025-09-04 | $0.000045 | $0.000047 | $0.000043 | $0.000045 | $99,418.97 |
2025-09-03 | $0.000039 | $0.000049 | $0.000037 | $0.000045 | $337.764K |
2025-09-02 | $0.000038 | $0.000042 | $0.000038 | $0.000039 | $118.693K |
2025-09-01 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $149.428K |
2025-08-31 | $0.000048 | $0.000047 | $0.000040 | $0.000041 | $162.864K |
2025-08-30 | $0.000051 | $0.000051 | $0.000046 | $0.000048 | $148.974K |
2025-08-29 | $0.000049 | $0.000057 | $0.000048 | $0.000051 | $326.224K |
2025-08-28 | $0.000061 | $0.000061 | $0.000049 | $0.000050 | $540.315K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
GOUT(GOUT)
