GoreCats(GCATS)Dzisiaj
$0.000118
GoreCats Historia cen
(GCATS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000173 | $0.000194 | $0.000170 | $0.000176 | $61,147.32 |
2025-09-12 | $0.000151 | $0.000224 | $0.000146 | $0.000173 | $77,631.38 |
2025-09-11 | $0.000165 | $0.000161 | $0.000139 | $0.000151 | $59,756.10 |
2025-09-10 | $0.000167 | $0.000182 | $0.000160 | $0.000161 | $61,328.95 |
2025-09-09 | $0.000183 | $0.000198 | $0.000155 | $0.000167 | $63,686.01 |
2025-09-08 | $0.000144 | $0.000188 | $0.000132 | $0.000180 | $67,532.60 |
2025-09-07 | $0.000200 | $0.000187 | $0.000130 | $0.000145 | $77,230.79 |
2025-09-06 | $0.000326 | $0.000345 | $0.000199 | $0.000201 | $75,901.60 |
2025-09-05 | $0.000326 | $0.000341 | $0.000312 | $0.000326 | $60,898.37 |
2025-09-04 | $0.000420 | $0.000439 | $0.000322 | $0.000326 | $74,651.29 |
2025-09-03 | $0.000381 | $0.000486 | $0.000378 | $0.000422 | $88,005.51 |
2025-09-02 | $0.000331 | $0.000421 | $0.000249 | $0.000381 | $120.699K |
2025-09-01 | $0.000238 | $0.000372 | $0.000203 | $0.000331 | $92,946.48 |
2025-08-31 | $0.000199 | $0.000244 | $0.000192 | $0.000237 | $59,939.54 |
2025-08-30 | $0.000249 | $0.000236 | $0.000192 | $0.000202 | $61,840.90 |
2025-08-29 | $0.000176 | $0.000253 | $0.000170 | $0.000249 | $71,861.24 |
2025-08-28 | $0.000141 | $0.000190 | $0.000144 | $0.000182 | $61,277.78 |
2025-08-27 | $0.000120 | $0.000150 | $0.000120 | $0.000147 | $56,239.58 |
2025-08-26 | $0.000127 | $0.000128 | $0.000116 | $0.000120 | $55,921.34 |
2025-08-25 | -- | $0.000142 | $0.000122 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
GoreCats(GCATS)
