GOBI(GOBI)Dzisiaj
$0.000059
GOBI Historia cen
(GOBI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000062 | $0.000063 | $0.000058 | $0.000058 | $387.0934 |
2025-09-14 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $229.1328 |
2025-09-13 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $322.1225 |
2025-09-12 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | $206.6727 |
2025-09-11 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $97.86612 |
2025-09-10 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $227.3540 |
2025-09-09 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $188.2593 |
2025-09-08 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $110.3551 |
2025-09-07 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $79.08366 |
2025-09-06 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $24.78563 |
2025-09-05 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $128.5780 |
2025-09-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $129.8177 |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $303.0316 |
2025-09-02 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $228.3535 |
2025-09-01 | $0.000060 | $0.000060 | $0.000050 | $0.000052 | $2,460.121 |
2025-08-31 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $1,095.086 |
2025-08-30 | $0.000062 | $0.000062 | $0.000057 | $0.000060 | $266.9651 |
2025-08-29 | $0.000070 | $0.000077 | $0.000061 | $0.000062 | $3,792.147 |
2025-08-28 | $0.000066 | $0.000075 | $0.000065 | $0.000070 | $3,627.114 |
2025-08-27 | $0.000058 | $0.000073 | $0.000062 | $0.000066 | $4,501.046 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
GOBI(GOBI)
