Goatse Forest Rave(GFR)Dzisiaj
$0.000021
Goatse Forest Rave Historia cen
(GFR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4.732233 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $381.0160 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $81.97537 |
2025-09-06 | -- | $0.000019 | $0.000019 | $0.000019 | $282.6068 |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $44.69227 |
2025-08-26 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $229.4039 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $209.9338 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $594.0832 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Goatse Forest Rave(GFR)
