Global Trust Coin(GTC)Dzisiaj
$0.97942
1 lat temu
$0.591226
Global Trust Coin Historia cen
(GTC)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.979419 | $0.979419 | $0.979419 | -- | -- |
2025-09-08 | -- | $0.979419 | $0.979419 | $0.979419 | -- |
2025-09-07 | $0.979419 | $0.979419 | $0.979419 | -- | -- |
2025-09-06 | -- | $0.979419 | $0.979419 | -- | -- |
2025-09-05 | -- | $0.97942 | $0.97942 | -- | -- |
2025-09-04 | -- | $0.97942 | $0.97942 | -- | -- |
2025-09-03 | -- | $0.97942 | $0.97942 | -- | -- |
2025-09-02 | -- | $0.97942 | $0.97942 | -- | -- |
2025-09-01 | $0.979419 | $0.97942 | $0.97942 | -- | -- |
2025-08-31 | $0.978439 | $0.984797 | $0.976557 | $0.979419 | $114.0534 |
2025-08-30 | $0.979266 | $0.983851 | $0.970571 | $0.978363 | $15,950.25 |
2025-08-29 | $0.991689 | $1.001 | $0.96885 | $0.975561 | $19,994.32 |
2025-08-28 | $0.984925 | $1.001 | $0.970141 | $0.991689 | $20,555.83 |
2025-08-27 | $0.968037 | $0.988078 | $0.969851 | $0.984925 | $20,415.62 |
2025-08-26 | $0.983315 | $0.988094 | $0.948328 | $0.967765 | $20,285.33 |
2025-08-25 | -- | $1.005 | $0.967798 | -- | -- |
2025-08-24 | $1.011536 | $1.009 | $0.97962 | $0.986595 | $20,680.02 |
2025-08-23 | $1.000187 | $1.026 | $0.999713 | $1.011291 | $20,491.09 |
2025-08-22 | $0.958585 | $1.006 | $0.949515 | $0.998610 | $21,164.44 |
2025-08-21 | $0.949693 | $1.004 | $0.955545 | $0.958561 | $20,315.64 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Global Trust Coin(GTC)
