GLO(GLO)Dzisiaj
$0.000005
GLO Historia cen
(GLO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $327.0885 |
2025-09-14 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $333.1706 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $83.11290 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $101.5864 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $247.9489 |
2025-09-06 | -- | $0.000009 | $0.000005 | -- | -- |
2025-09-05 | $0.000059 | $0.000148 | $0.000006 | $0.000008 | $244.243K |
2025-09-04 | -- | $0.000089 | $0.000059 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
GLO(GLO)
