Gibape(GIB)Dzisiaj
$0.000037
Historia cen Gibape
(GIB)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-15 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-14 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $97.31390 |
2025-09-13 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $191.7317 |
2025-09-12 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-10 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-08 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000038 | $0.000038 | $44.89635 |
2025-09-01 | -- | $0.000043 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-30 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $38.98711 |
2025-08-29 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $4.326514 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $18.08079 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Gibape(GIB)
