GertrudeDataPig(GDP)Dzisiaj
$0.000301
GertrudeDataPig Historia cen
(GDP)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000302 | $0.000293 | -- | -- |
2025-09-06 | -- | $0.000299 | $0.000286 | -- | -- |
2025-09-05 | -- | $0.000291 | $0.000288 | -- | -- |
2025-09-04 | -- | $0.000297 | $0.000288 | $0.000288 | $805.5760 |
2025-09-03 | -- | $0.000293 | $0.000293 | -- | -- |
2025-09-02 | -- | $0.000300 | $0.000292 | -- | -- |
2025-09-01 | -- | $0.000302 | $0.000299 | -- | -- |
2025-08-31 | -- | $0.000310 | $0.000310 | -- | -- |
2025-08-30 | -- | $0.000310 | $0.000310 | -- | -- |
2025-08-29 | -- | $0.000314 | $0.000307 | -- | -- |
2025-08-28 | -- | $0.000318 | $0.000312 | -- | -- |
2025-08-27 | -- | $0.000317 | $0.000309 | -- | -- |
2025-08-26 | -- | $0.000310 | $0.000309 | -- | -- |
2025-08-25 | -- | $0.000330 | $0.000330 | -- | -- |
2025-08-24 | -- | $0.000330 | $0.000328 | -- | -- |
2025-08-23 | $0.000320 | $0.000336 | $0.000326 | $0.000330 | $122.4914 |
2025-08-22 | -- | $0.000328 | $0.000317 | -- | -- |
2025-08-21 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-20 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-19 | -- | $0.000315 | $0.000315 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
GertrudeDataPig(GDP)
