Germinal(GERM)Dzisiaj
$0.000008
Germinal Historia cen
(GERM)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000008 | $0.000007 | $0.000007 | $89.78653 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.32853 |
2025-08-28 | -- | $0.000008 | $0.000008 | $0.000008 | $9.605319 |
2025-08-27 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3.059209 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $8.827222 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $196.2056 |
2025-08-23 | -- | $0.000008 | $0.000008 | $0.000008 | $101.0642 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | $0.000007 | $7.554787 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Germinal(GERM)
