GENZ Token(GENZ)Dzisiaj
$0.000092
1 lat temu
$0.000498
GENZ Token Historia cen
(GENZ)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000094 | $0.000095 | $0.000089 | -- | -- |
2025-09-14 | $0.000093 | $0.000097 | $0.000093 | -- | -- |
2025-09-13 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $10.83617 |
2025-09-12 | $0.000089 | $0.000093 | $0.000088 | -- | -- |
2025-09-11 | $0.000090 | $0.000090 | $0.000087 | $0.000089 | $24.90261 |
2025-09-10 | $0.000085 | $0.000091 | $0.000085 | -- | -- |
2025-09-09 | $0.000086 | $0.000087 | $0.000084 | $0.000085 | $18.57623 |
2025-09-08 | -- | $0.000087 | $0.000068 | $0.000086 | $199.2819 |
2025-09-07 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-06 | $0.000068 | $0.000068 | $0.000068 | -- | -- |
2025-09-05 | $0.000076 | $0.000077 | $0.000068 | $0.000068 | $83.41205 |
2025-09-04 | -- | $0.000077 | $0.000071 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-30 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-29 | $0.000066 | $0.000066 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000066 | $0.000066 | $10.43584 |
2025-08-27 | -- | $0.000068 | $0.000068 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
GENZ Token(GENZ)
