Generaitiv(GAI)Dzisiaj
$0.027252
1 lat temu
$0.059334
2 lat temu
$0.15234
Historia cen Generaitiv
(GAI)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.027311 | $0.026917 | -- | -- |
2025-09-16 | -- | $0.026066 | $0.026066 | -- | -- |
2025-09-15 | -- | $0.026066 | $0.026066 | -- | -- |
2025-09-14 | -- | $0.026066 | $0.026066 | -- | -- |
2025-09-13 | -- | $0.026066 | $0.026066 | -- | -- |
2025-09-12 | -- | $0.026066 | $0.026066 | -- | -- |
2025-09-11 | -- | $0.026066 | $0.026066 | -- | -- |
2025-09-10 | -- | $0.026102 | $0.026062 | -- | -- |
2025-09-09 | -- | $0.031539 | $0.026006 | -- | -- |
2025-09-08 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-07 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-06 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-05 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-04 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-03 | -- | $0.026194 | $0.025781 | -- | -- |
2025-09-02 | -- | $0.025997 | $0.025886 | -- | -- |
2025-09-01 | -- | $0.027121 | $0.026415 | -- | -- |
2025-08-31 | -- | $0.026569 | $0.026369 | -- | -- |
2025-08-30 | -- | $0.026614 | $0.026440 | -- | -- |
2025-08-29 | -- | $0.028267 | $0.028267 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Generaitiv(GAI)
