Games for a Living(GFAL)Dzisiaj
$0.004726
1 lat temu
$0.010557
2 lat temu
$0.022237
Games for a Living Historia cen
(GFAL)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005035 | $0.005036 | $0.004815 | $0.004815 | $114.233K |
2025-09-13 | $0.004716 | $0.005215 | $0.004673 | $0.005033 | $288.239K |
2025-09-12 | $0.005275 | $0.005302 | $0.004125 | $0.004714 | $519.395K |
2025-09-11 | $0.005387 | $0.005592 | $0.005191 | $0.005276 | $258.383K |
2025-09-10 | $0.006019 | $0.005900 | $0.005381 | $0.005381 | $219.291K |
2025-09-09 | $0.006152 | $0.006200 | $0.005719 | $0.006018 | $217.687K |
2025-09-08 | $0.006481 | $0.006521 | $0.005874 | $0.006156 | $265.173K |
2025-09-07 | $0.006494 | $0.006619 | $0.006460 | $0.006482 | $212.459K |
2025-09-06 | $0.006432 | $0.006624 | $0.006418 | $0.006492 | $191.228K |
2025-09-05 | $0.006410 | $0.006484 | $0.006174 | $0.006429 | $276.792K |
2025-09-04 | $0.006144 | $0.006674 | $0.006010 | $0.006410 | $267.063K |
2025-09-03 | $0.006931 | $0.006863 | $0.006143 | $0.006143 | $204.494K |
2025-09-02 | $0.006852 | $0.007214 | $0.006075 | $0.006931 | $447.548K |
2025-09-01 | $0.007328 | $0.007536 | $0.006832 | $0.006851 | $331.492K |
2025-08-31 | $0.008021 | $0.008159 | $0.007163 | $0.007326 | $320.489K |
2025-08-30 | $0.006187 | $0.008254 | $0.006173 | $0.008023 | $630.285K |
2025-08-29 | $0.005668 | $0.006452 | $0.005836 | $0.006185 | $221.667K |
2025-08-28 | $0.005433 | $0.005866 | $0.005443 | $0.005669 | $156.416K |
2025-08-27 | $0.005513 | $0.005529 | $0.005371 | $0.005435 | $164.027K |
2025-08-26 | $0.005823 | $0.005837 | $0.005502 | $0.005509 | $244.993K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Games for a Living(GFAL)
