GameFi X(GFX)Dzisiaj
$0.007904
GameFi X Historia cen
(GFX)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.007836 | $0.007824 | -- | -- |
2025-09-04 | -- | $0.007836 | $0.007824 | -- | -- |
2025-09-03 | -- | $0.007836 | $0.007791 | -- | -- |
2025-09-02 | -- | $0.007836 | $0.007836 | -- | -- |
2025-09-01 | -- | $0.007836 | $0.007836 | -- | -- |
2025-08-31 | $0.007836 | $0.007836 | $0.007836 | -- | -- |
2025-08-30 | $0.007880 | $0.007895 | $0.007821 | $0.007836 | $26.17592 |
2025-08-29 | -- | $0.007962 | $0.007808 | $0.007880 | $99.87457 |
2025-08-28 | -- | $0.007792 | $0.007792 | -- | -- |
2025-08-27 | $0.007792 | $0.007792 | $0.007792 | -- | -- |
2025-08-26 | $0.007911 | $0.007960 | $0.007701 | $0.007792 | $223.6290 |
2025-08-25 | -- | $0.008052 | $0.007819 | $0.007911 | $242.4571 |
2025-08-24 | -- | $0.008070 | $0.007893 | -- | -- |
2025-08-23 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-22 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-21 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-20 | -- | $0.007714 | $0.007621 | -- | -- |
2025-08-19 | -- | $0.007755 | $0.007617 | -- | -- |
2025-08-18 | -- | $0.006987 | $0.006971 | -- | -- |
2025-08-17 | -- | $0.006987 | $0.006971 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
GameFi X(GFX)
