Froppy(FROPPY)Dzisiaj
$0.000000
Froppy Historia cen
(FROPPY)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,128.61 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,752.51 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,443.96 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,329.41 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,297.18 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,830.66 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,091.02 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $45,689.78 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,223.28 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,613.57 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,392.97 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,103.28 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,431.53 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,151.19 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,683.16 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Froppy(FROPPY)
