FROG CEO(FROG CEO)Dzisiaj
$0.000000
FROG CEO Historia cen
(FROG CEO)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.50133 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.03733 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.760610 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $128.5811 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.34993 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.19798 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.81009 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.616385 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.48691 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
FROG CEO(FROG CEO)
