Frens.ai(FREN)Dzisiaj
$0.000093
Frens.ai Historia cen
(FREN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-11 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-10 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-09 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-08 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-07 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-06 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-04 | $0.000095 | $0.000094 | $0.000093 | -- | -- |
2025-09-03 | -- | $0.000219 | $0.000094 | $0.000095 | $1,711.120 |
2025-09-02 | -- | $0.000437 | $0.000436 | -- | -- |
2025-09-01 | $0.000437 | $0.000441 | $0.000436 | -- | -- |
2025-08-31 | -- | $0.000438 | $0.000435 | -- | -- |
2025-08-30 | -- | $0.000429 | $0.000424 | -- | -- |
2025-08-29 | -- | $0.000429 | $0.000424 | -- | -- |
2025-08-28 | -- | $0.000444 | $0.000424 | -- | -- |
2025-08-27 | -- | $0.000435 | $0.000434 | -- | -- |
2025-08-26 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-25 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-24 | -- | $0.000337 | $0.000337 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Frens.ai(FREN)
