Frencoin(FREN)Dzisiaj
$0.000001
1 lat temu
$0.000000
Frencoin Historia cen
(FREN)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,176.358 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,109.344 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,072.158 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,744.834 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,597.129 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,667.408 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,281.727 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,373.862 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,867.430 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,736.283 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,830.208 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,244.426 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,334.373 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,155.425 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,774.535 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,308.318 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,439.00 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,695.548 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,923.028 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Frencoin(FREN)
