FreeDogs(FREEDOG)Dzisiaj
$0.000390
FreeDogs Historia cen
(FREEDOG)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000429 | $0.000438 | $0.000365 | $0.000372 | $27,144.98 |
2025-09-09 | $0.000451 | $0.000466 | $0.000428 | $0.000431 | $34,045.06 |
2025-09-08 | $0.000490 | $0.000490 | $0.000443 | $0.000451 | $25,497.46 |
2025-09-07 | $0.000488 | $0.000512 | $0.000477 | $0.000490 | $23,127.42 |
2025-09-06 | $0.000458 | $0.000509 | $0.000456 | $0.000488 | $29,362.34 |
2025-09-05 | $0.000482 | $0.000491 | $0.000447 | $0.000458 | $25,712.28 |
2025-09-04 | $0.000487 | $0.000605 | $0.000481 | $0.000482 | $56,657.03 |
2025-09-03 | $0.000476 | $0.000494 | $0.000450 | $0.000487 | $25,181.21 |
2025-09-02 | $0.000505 | $0.000499 | $0.000462 | $0.000476 | $25,763.84 |
2025-09-01 | $0.000596 | $0.000613 | $0.000490 | $0.000505 | $29,977.03 |
2025-08-31 | $0.000547 | $0.000623 | $0.000532 | $0.000596 | $37,554.12 |
2025-08-30 | $0.000573 | $0.000577 | $0.000534 | $0.000547 | $25,487.18 |
2025-08-29 | $0.000637 | $0.000639 | $0.000569 | $0.000573 | $27,842.64 |
2025-08-28 | $0.000687 | $0.000709 | $0.000619 | $0.000638 | $30,067.97 |
2025-08-27 | $0.000708 | $0.000746 | $0.000666 | $0.000687 | $33,419.03 |
2025-08-26 | $0.000853 | $0.000853 | $0.000703 | $0.000709 | $37,665.48 |
2025-08-25 | $0.000698 | $0.001046 | $0.000700 | $0.000875 | $139.455K |
2025-08-24 | $0.000715 | $0.000745 | $0.000693 | $0.000698 | $41,023.96 |
2025-08-23 | $0.000744 | $0.000780 | $0.000686 | $0.000715 | $45,264.24 |
2025-08-22 | $0.000736 | $0.000787 | $0.000696 | $0.000744 | $56,797.00 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
FreeDogs(FREEDOG)
