FreeBnk(FRBK)Dzisiaj
$0.001740
1 lat temu
$0.021556
FreeBnk Historia cen
(FRBK)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001740 | $0.001740 | $0.001740 | $10.90654 |
2025-09-11 | -- | $0.000759 | $0.000759 | -- | -- |
2025-09-10 | -- | $0.000760 | $0.000759 | -- | -- |
2025-09-09 | -- | $0.002950 | $0.000639 | -- | -- |
2025-09-08 | $0.000739 | $0.000460 | $0.000459 | $0.000459 | $20.44397 |
2025-09-07 | $0.000780 | $0.000780 | $0.000739 | $0.000739 | $24.45202 |
2025-09-06 | $0.000299 | $0.000780 | $0.000299 | $0.000780 | $10.71386 |
2025-09-05 | $0.000790 | $0.000790 | $0.000299 | $0.000299 | $58.96695 |
2025-09-04 | -- | $0.000790 | $0.000190 | -- | -- |
2025-09-03 | -- | $0.000320 | $0.000129 | -- | -- |
2025-09-02 | $0.000319 | $0.000320 | $0.000319 | $0.000320 | $15.00019 |
2025-09-01 | -- | $0.000660 | $0.000319 | $0.000319 | $109.9349 |
2025-08-31 | -- | $0.000540 | $0.000539 | -- | -- |
2025-08-30 | $0.000540 | $0.000540 | $0.000539 | $0.000540 | $15.94949 |
2025-08-29 | $0.009490 | $0.009491 | $0.000539 | $0.000540 | $161.5510 |
2025-08-28 | $0.000700 | $0.009780 | $0.000700 | $0.009490 | $1,694.630 |
2025-08-27 | -- | $0.000700 | $0.000700 | -- | -- |
2025-08-26 | -- | $0.000380 | $0.000379 | -- | -- |
2025-08-25 | $0.000379 | $0.000379 | $0.000379 | -- | -- |
2025-08-24 | -- | $0.000379 | $0.000379 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
FreeBnk(FRBK)
