Foundry(FDRY)Dzisiaj
$0.000658
Foundry Historia cen
(FDRY)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000720 | $0.000707 | $0.000516 | $0.000597 | $27,089.75 |
2025-09-10 | $0.000528 | $0.000795 | $0.000507 | $0.000721 | $91,575.03 |
2025-09-09 | $0.000426 | $0.000535 | $0.000408 | $0.000529 | $18,712.23 |
2025-09-08 | $0.000386 | $0.000429 | $0.000348 | $0.000426 | $9,240.760 |
2025-09-07 | $0.000458 | $0.000482 | $0.000363 | $0.000386 | $12,954.97 |
2025-09-06 | $0.000412 | $0.000500 | $0.000408 | $0.000458 | $18,557.80 |
2025-09-05 | $0.000402 | $0.000430 | $0.000285 | $0.000412 | $44,869.24 |
2025-09-04 | $0.000331 | $0.000428 | $0.000327 | $0.000402 | $30,530.13 |
2025-09-03 | $0.000396 | $0.000411 | $0.000327 | $0.000342 | $24,188.09 |
2025-09-02 | $0.000326 | $0.000445 | $0.000356 | $0.000393 | $16,243.66 |
2025-09-01 | $0.000483 | $0.000521 | $0.000326 | $0.000326 | $27,380.93 |
2025-08-31 | $0.000497 | $0.000512 | $0.000463 | $0.000483 | $4,665.872 |
2025-08-30 | $0.000642 | $0.000672 | $0.000417 | $0.000497 | $35,782.28 |
2025-08-29 | -- | $0.000657 | $0.000456 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Foundry(FDRY)
