Brett's Dog(BROGG)Dzisiaj
$0.025966
Historia cen Brett's Dog
(BROGG)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.026072 | $0.025775 | -- | -- |
2025-09-15 | -- | $0.027049 | $0.026069 | -- | -- |
2025-09-14 | $0.026764 | $0.026950 | $0.026331 | $0.026331 | $2.820996 |
2025-09-13 | -- | $0.027409 | $0.026647 | $0.026764 | $17.76237 |
2025-09-12 | -- | $0.024869 | $0.024804 | -- | -- |
2025-09-11 | -- | $0.024869 | $0.024804 | -- | -- |
2025-09-10 | -- | $0.024869 | $0.024804 | -- | -- |
2025-09-09 | -- | $0.025010 | $0.024662 | -- | -- |
2025-09-08 | -- | $0.024950 | $0.024669 | -- | -- |
2025-09-07 | -- | $0.025152 | $0.024867 | -- | -- |
2025-09-06 | -- | $0.025683 | $0.025296 | -- | -- |
2025-09-05 | -- | $0.026438 | $0.025321 | -- | -- |
2025-09-04 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-03 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-02 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-01 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-31 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-30 | -- | $0.025615 | $0.025259 | -- | -- |
2025-08-29 | -- | $0.026637 | $0.025069 | -- | -- |
2025-08-28 | -- | $0.027087 | $0.026526 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Brett's Dog(BROGG)
