Fottie(FOTTIE)Dzisiaj
$0.000000
1 lat temu
$0.000000
Fottie Historia cen
(FOTTIE)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,249.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,904.40 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,757.48 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,630.43 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,073.69 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,139.61 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,911.82 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,742.51 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,849.96 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,660.46 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,823.043 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,197.522 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.54705 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.93000 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.8919 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.9375 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.241458 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.3825 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $482.7876 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.7229 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Fottie(FOTTIE)
