fog(FOG)Dzisiaj
$0.000108
fog Historia cen
(FOG)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $331.1680 |
2025-09-11 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $666.1338 |
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $548.9714 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $780.4485 |
2025-09-08 | $0.000044 | $0.000048 | $0.000043 | $0.000048 | $757.2153 |
2025-09-07 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $72.66456 |
2025-09-06 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $10.05799 |
2025-09-05 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $55.28902 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $242.7707 |
2025-09-03 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $145.6537 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $95.10759 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $197.9556 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $440.9376 |
2025-08-30 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $160.5032 |
2025-08-29 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $115.3803 |
2025-08-28 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $2,827.859 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $484.6577 |
2025-08-26 | $0.000049 | $0.000050 | $0.000043 | $0.000043 | $2,075.842 |
2025-08-25 | $0.000051 | $0.000054 | $0.000049 | $0.000049 | $750.2383 |
2025-08-24 | $0.000048 | $0.000057 | $0.000048 | $0.000051 | $7,095.127 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
fog(FOG)
