FOAM(FOAM)Dzisiaj
$0.000320
1 lat temu
$0.009904
2 lat temu
$0.027881
3 lat temu
$0.047018
4 lat temu
$0.038854
5 lat temu
$0.021884
FOAM Historia cen
(FOAM)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000217 | $0.000291 | $0.000195 | -- | -- |
2025-09-06 | -- | $0.000218 | $0.000185 | -- | -- |
2025-09-05 | $0.000185 | $0.000193 | $0.000174 | $0.000185 | $259.9265 |
2025-09-04 | $0.000240 | $0.000242 | $0.000184 | $0.000184 | $1,218.695 |
2025-09-03 | -- | $0.000310 | $0.000239 | $0.000240 | $1,028.018 |
2025-09-02 | -- | $0.000316 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000310 | -- | -- |
2025-08-31 | $0.000297 | $0.000305 | $0.000297 | -- | -- |
2025-08-30 | $0.000294 | $0.000307 | $0.000292 | $0.000297 | $2,525.684 |
2025-08-29 | -- | $0.000347 | $0.000209 | $0.000294 | $2,679.438 |
2025-08-28 | $0.000210 | $0.000209 | $0.000208 | -- | -- |
2025-08-27 | -- | $0.000210 | $0.000207 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000249 | -- | -- |
2025-08-25 | $0.000257 | $0.000274 | $0.000252 | -- | -- |
2025-08-24 | -- | $0.000257 | $0.000255 | $0.000257 | $233.5424 |
2025-08-23 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-22 | -- | $0.000242 | $0.000239 | -- | -- |
2025-08-21 | -- | $0.000249 | $0.000239 | -- | -- |
2025-08-20 | -- | $0.000242 | $0.000186 | -- | -- |
2025-08-19 | -- | $0.000290 | $0.000178 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
FOAM(FOAM)
