Floor Protocol(FLC)Dzisiaj
$0.000089
1 lat temu
$0.003600
Floor Protocol Historia cen
(FLC)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000050 | $0.000070 | $0.000039 | $0.000069 | $2,073.643 |
2025-09-06 | $0.000049 | $0.000110 | $0.000049 | $0.000050 | $4,131.318 |
2025-09-05 | $0.000080 | $0.000100 | $0.000049 | $0.000049 | $11,771.18 |
2025-09-04 | $0.000060 | $0.000100 | $0.000040 | $0.000080 | $14,974.38 |
2025-09-03 | $0.000090 | $0.000099 | $0.00004 | $0.000060 | $16,695.45 |
2025-09-02 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $721.9666 |
2025-09-01 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | $4,993.153 |
2025-08-31 | $0.000070 | $0.000119 | $0.000050 | $0.000090 | $9,016.008 |
2025-08-30 | $0.000110 | $0.000110 | $0.000069 | $0.000070 | $4,732.859 |
2025-08-29 | $0.000090 | $0.000110 | $0.000089 | $0.000110 | $8,160.498 |
2025-08-28 | $0.000110 | $0.000110 | $0.000089 | $0.000090 | $9,156.628 |
2025-08-27 | $0.000109 | $0.000110 | $0.000109 | $0.000110 | $8,724.981 |
2025-08-26 | $0.000109 | $0.000110 | $0.000109 | $0.000109 | $6,331.995 |
2025-08-25 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-24 | $0.000099 | $0.000109 | $0.000099 | $0.000109 | $11,960.80 |
2025-08-23 | $0.000099 | $0.00012 | $0.000089 | $0.000099 | $26,850.41 |
2025-08-22 | $0.000099 | $0.000119 | $0.000069 | $0.000099 | $21,093.66 |
2025-08-21 | $0.000089 | $0.000119 | $0.000079 | $0.000099 | $13,578.42 |
2025-08-20 | $0.000089 | $0.00009 | $0.000089 | $0.000089 | $7,454.286 |
2025-08-19 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | $6,932.410 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Floor Protocol(FLC)
