FLEX(FLEX)Dzisiaj
$0.003254
1 lat temu
$0.005698
FLEX Historia cen
(FLEX)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003108 | $0.003182 | $0.002952 | $0.003162 | $158.6924 |
2025-09-09 | $0.004402 | $0.004396 | $0.002682 | $0.003108 | $5,784.826 |
2025-09-08 | $0.003762 | $0.004402 | $0.003735 | -- | -- |
2025-09-07 | $0.003655 | $0.003773 | $0.003621 | -- | -- |
2025-09-06 | $0.003774 | $0.003781 | $0.003640 | $0.003655 | $69.14514 |
2025-09-05 | $0.003513 | $0.003936 | $0.003697 | $0.003774 | $332.7982 |
2025-09-04 | $0.004264 | $0.004370 | $0.002431 | -- | -- |
2025-09-03 | $0.004037 | $0.004329 | $0.004037 | -- | -- |
2025-09-02 | -- | $0.004415 | $0.004003 | -- | -- |
2025-09-01 | $0.004414 | $0.004465 | $0.004090 | $0.004131 | $170.7177 |
2025-08-31 | $0.004573 | $0.004440 | $0.003879 | $0.004414 | $2,088.624 |
2025-08-30 | $0.004488 | $0.004830 | $0.004256 | $0.004573 | $99.47667 |
2025-08-29 | $0.004365 | $0.004642 | $0.004079 | $0.004488 | $487.9795 |
2025-08-28 | $0.004250 | $0.004409 | $0.004114 | $0.004365 | $77.00912 |
2025-08-27 | $0.004049 | $0.004642 | $0.003996 | $0.004250 | $661.9670 |
2025-08-26 | $0.004568 | $0.004593 | $0.003842 | $0.004049 | $90.96293 |
2025-08-25 | $0.004785 | $0.004965 | $0.004335 | $0.004568 | $401.0786 |
2025-08-24 | $0.004556 | $0.004791 | $0.004333 | $0.004785 | $615.7641 |
2025-08-23 | $0.004501 | $0.004711 | $0.003129 | $0.004556 | $2,860.000 |
2025-08-22 | $0.004382 | $0.004809 | $0.004203 | $0.004501 | $943.0036 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
FLEX(FLEX)
