FlatQube(QUBE)Dzisiaj
$0.014687
1 lat temu
$0.087172
2 lat temu
$0.377086
3 lat temu
$6.29
FlatQube Historia cen
(QUBE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015163 | $0.015163 | $0.013937 | $0.014545 | $44.02520 |
2025-09-10 | $0.015448 | $0.015473 | $0.015015 | $0.015163 | $2.147950 |
2025-09-09 | $0.019518 | $0.018044 | $0.014723 | $0.015448 | $35.06043 |
2025-09-08 | $0.013357 | $0.019596 | $0.013327 | $0.019541 | $22.75142 |
2025-09-07 | $0.012379 | $0.013531 | $0.012346 | $0.013362 | $203.8359 |
2025-09-06 | $0.013022 | $0.012893 | $0.012253 | $0.012379 | $140.4991 |
2025-09-05 | $0.011973 | $0.014562 | $0.011825 | $0.013022 | $37.91908 |
2025-09-04 | $0.011834 | $0.012257 | $0.011613 | $0.011973 | $8.710176 |
2025-09-03 | $0.011817 | $0.012250 | $0.011427 | $0.011857 | $50.30853 |
2025-09-02 | $0.012262 | $0.012539 | $0.011773 | $0.011817 | $56.61267 |
2025-09-01 | $0.012939 | $0.012959 | $0.012262 | $0.012262 | $31.42370 |
2025-08-31 | $0.013096 | $0.012976 | $0.012376 | $0.012939 | $16.85303 |
2025-08-30 | $0.010970 | $0.013107 | $0.010806 | $0.013101 | $83.19743 |
2025-08-29 | $0.011399 | $0.011717 | $0.010825 | $0.010961 | $40.63427 |
2025-08-28 | $0.012934 | $0.012848 | $0.011399 | $0.011427 | $10.13532 |
2025-08-27 | $0.012702 | $0.012952 | $0.012300 | $0.012947 | $29.51291 |
2025-08-26 | $0.010321 | $0.014259 | $0.009700 | $0.012702 | $48.62626 |
2025-08-25 | $0.014883 | $0.014968 | $0.009819 | $0.010321 | $11.55253 |
2025-08-24 | $0.015700 | $0.016015 | $0.013902 | $0.014869 | $65.10794 |
2025-08-23 | $0.009939 | $0.020789 | $0.010138 | $0.015700 | $4.340388 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
FlatQube(QUBE)
