Experimental Finance(EXFI)Dzisiaj
$0.020016
Experimental Finance Historia cen
(EXFI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.019476 | $0.019973 | $0.019400 | -- | -- |
2025-09-11 | $0.019639 | $0.020210 | $0.019265 | -- | -- |
2025-09-10 | $0.019663 | $0.019834 | $0.019185 | $0.019639 | $4.812535 |
2025-09-09 | $0.019738 | $0.020069 | $0.019280 | -- | -- |
2025-09-08 | $0.019276 | $0.019764 | $0.019123 | $0.019738 | $5.902802 |
2025-09-07 | $0.019718 | $0.019762 | $0.019054 | -- | -- |
2025-09-06 | $0.019810 | $0.019875 | $0.019049 | $0.019718 | $99.71999 |
2025-09-05 | $0.020070 | $0.020212 | $0.019356 | -- | -- |
2025-09-04 | $0.019655 | $0.020354 | $0.019487 | $0.020070 | $46.90549 |
2025-09-03 | $0.019367 | $0.019836 | $0.018866 | $0.019655 | $7.221778 |
2025-09-02 | $0.019190 | $0.019768 | $0.018833 | $0.019367 | $9.111516 |
2025-09-01 | $0.019743 | $0.019882 | $0.019069 | $0.019190 | $2.967670 |
2025-08-31 | $0.019860 | $0.020200 | $0.019549 | $0.019743 | $4.944150 |
2025-08-30 | $0.020117 | $0.020667 | $0.019720 | $0.019860 | $3.506265 |
2025-08-29 | $0.020957 | $0.021402 | $0.019719 | $0.020117 | $18.66598 |
2025-08-28 | $0.020247 | $0.021098 | $0.020178 | $0.020957 | $3.337993 |
2025-08-27 | $0.020114 | $0.021179 | $0.019859 | -- | -- |
2025-08-26 | -- | $0.020704 | $0.019773 | $0.020114 | $6.570224 |
2025-08-25 | $0.020832 | $0.021347 | $0.020082 | -- | -- |
2025-08-24 | $0.020774 | $0.021170 | $0.020522 | $0.020832 | $210.4637 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Experimental Finance(EXFI)
