Finna AI(FINNA)Dzisiaj
$0.000181
Finna AI Historia cen
(FINNA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000172 | $0.000189 | $0.000171 | $0.000178 | $1,226.510 |
2025-09-11 | $0.000170 | $0.000182 | $0.000168 | $0.000172 | $1,244.206 |
2025-09-10 | $0.000176 | $0.000184 | $0.000166 | $0.000170 | $3,489.243 |
2025-09-09 | $0.000155 | $0.000231 | $0.000156 | $0.000176 | $21,611.39 |
2025-09-08 | $0.000142 | $0.000159 | $0.000139 | $0.000155 | $1,764.570 |
2025-09-07 | $0.000152 | $0.000155 | $0.000140 | $0.000142 | $2,404.806 |
2025-09-06 | $0.000156 | $0.000157 | $0.000146 | $0.000152 | $734.6400 |
2025-09-05 | $0.000161 | $0.000162 | $0.000151 | $0.000156 | $1,169.781 |
2025-09-04 | -- | $0.000179 | $0.000155 | -- | -- |
2025-09-03 | $0.000179 | $0.000189 | $0.000168 | $0.000177 | $3,577.411 |
2025-09-02 | $0.000166 | $0.000182 | $0.000160 | $0.000179 | $3,284.552 |
2025-09-01 | $0.000169 | $0.000183 | $0.000166 | $0.000166 | $3,579.668 |
2025-08-31 | $0.000189 | $0.000188 | $0.000159 | $0.000169 | $4,006.089 |
2025-08-30 | $0.000202 | $0.000200 | $0.000182 | $0.000189 | $1,516.345 |
2025-08-29 | $0.000201 | $0.000214 | $0.000193 | $0.000199 | $1,204.882 |
2025-08-28 | $0.000207 | $0.000216 | $0.000195 | $0.000201 | $675.4297 |
2025-08-27 | $0.000182 | $0.000208 | $0.000176 | $0.000206 | $1,768.358 |
2025-08-26 | $0.000198 | $0.000199 | $0.000171 | $0.000182 | $2,366.413 |
2025-08-25 | $0.000213 | $0.000218 | $0.000186 | $0.000197 | $3,666.920 |
2025-08-24 | $0.000226 | $0.000232 | $0.000206 | $0.000212 | $2,893.023 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Finna AI(FINNA)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
