FINANCIAL TRANSACTION SYSTEM(FTS)Dzisiaj
$0.002209
FINANCIAL TRANSACTION SYSTEM Historia cen
(FTS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002210 | $0.002209 | $0.002209 | $0.000574 |
2025-09-10 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-09 | -- | $0.003419 | $0.003418 | -- | -- |
2025-09-08 | -- | $0.004470 | $0.003418 | -- | -- |
2025-09-07 | -- | $0.003436 | $0.003436 | -- | -- |
2025-09-06 | $0.003435 | $0.003436 | $0.003435 | -- | -- |
2025-09-05 | -- | $0.003436 | $0.003435 | -- | -- |
2025-09-04 | -- | $0.003437 | $0.003436 | $0.003436 | $0.123920 |
2025-09-03 | -- | $0.003436 | $0.003435 | -- | -- |
2025-09-02 | -- | $0.003436 | $0.003435 | -- | -- |
2025-09-01 | -- | $0.003437 | $0.003437 | -- | -- |
2025-08-31 | $0.003437 | $0.003437 | $0.003437 | $0.003437 | $0.073375 |
2025-08-30 | -- | $0.003444 | $0.003437 | $0.003437 | $0.164203 |
2025-08-29 | -- | $0.003445 | $0.003445 | -- | -- |
2025-08-28 | $0.003718 | $0.003718 | $0.003445 | $0.003445 | $0.004108 |
2025-08-27 | $0.002372 | $0.003719 | $0.002372 | $0.003718 | $0.082596 |
2025-08-26 | $0.004275 | $0.004178 | $0.002372 | $0.002372 | $0.089183 |
2025-08-25 | -- | $0.004405 | $0.004178 | -- | -- |
2025-08-24 | -- | $0.004468 | $0.004426 | -- | -- |
2025-08-23 | $0.002752 | $0.004470 | $0.002752 | $0.004468 | $0.001223 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
FINANCIAL TRANSACTION SYSTEM(FTS)
