Felix the lazer cat($PEOW)Dzisiaj
$0.000059
1 lat temu
$0.000321
Historia cen Felix the lazer cat
($PEOW)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $1.079243 |
2025-09-15 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $418.7342 |
2025-09-14 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $519.6070 |
2025-09-13 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $6.767617 |
2025-09-12 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $207.3568 |
2025-09-11 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $14.95127 |
2025-09-10 | $0.000056 | $0.000057 | $0.000052 | $0.000055 | $706.1871 |
2025-09-09 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $13.47483 |
2025-09-08 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-06 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-05 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2025-09-04 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $54.20018 |
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $606.3112 |
2025-09-02 | $0.000052 | $0.000058 | $0.000051 | $0.000056 | $1,253.185 |
2025-09-01 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $3.167060 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $99.08173 |
2025-08-30 | $0.000059 | $0.000059 | $0.000051 | $0.000052 | $744.7761 |
2025-08-29 | $0.000055 | $0.000061 | $0.000055 | $0.000059 | $640.1946 |
2025-08-28 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $212.2561 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Felix the lazer cat($PEOW)
