Felis(FELIS)Dzisiaj
$0.000000
Felis Historia cen
(FELIS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.183K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.651K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.151K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.830K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.293K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.130K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.804K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.551K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.504K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.262K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.966K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.508K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.253K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.631K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.601K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.556K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.395K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.737K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.106K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Felis(FELIS)
