FE TECH(FETS)Dzisiaj
$0.000077
FE TECH Historia cen
(FETS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-10 | $0.000086 | $0.000098 | $0.000076 | $0.000077 | $3,925.204 |
2025-09-09 | $0.000076 | $0.000097 | $0.000074 | $0.000086 | $2,386.415 |
2025-09-08 | $0.000073 | $0.000076 | $0.000069 | $0.000076 | $1,288.362 |
2025-09-07 | -- | $0.000074 | $0.000072 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-05 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-04 | $0.000083 | $0.000083 | $0.000075 | $0.000076 | $500.5193 |
2025-09-03 | $0.000079 | $0.000083 | $0.000079 | $0.000083 | $104.8310 |
2025-09-02 | -- | $0.000081 | $0.000079 | $0.000079 | $471.0324 |
2025-09-01 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-31 | $0.000072 | $0.000076 | $0.000070 | $0.000076 | $867.8317 |
2025-08-30 | -- | $0.000081 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-26 | $0.000092 | $0.000092 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000086 | -- | -- |
2025-08-24 | $0.000089 | $0.000090 | $0.000086 | $0.000087 | $629.2133 |
2025-08-23 | -- | $0.000090 | $0.000082 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
FE TECH(FETS)
