Fantom(FTM)Dzisiaj
$0.785
1 lat temu
$0.507314
2 lat temu
$0.195064
3 lat temu
$0.24047
4 lat temu
$1.44
5 lat temu
$0.026713
6 lat temu
$0.015712
Fantom Historia cen
(FTM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.302948 | $0.78 | $0.78 | $0.302253 | $47,614.27 |
2025-09-14 | $0.316474 | $0.78 | $0.78 | $0.309949 | $36,305.28 |
2025-09-13 | $0.305032 | $0.78 | $0.78 | $0.785 | -- |
2025-09-12 | $0.785 | $0.78 | $0.78 | $0.305020 | $17,513.39 |
2025-09-11 | $0.306233 | $0.78 | $0.78 | $0.299859 | $46,228.34 |
2025-09-10 | $0.306549 | $0.78 | $0.78 | $0.307133 | $65,673.18 |
2025-09-09 | $0.315181 | $0.78 | $0.78 | $0.307815 | $46,679.01 |
2025-09-08 | $0.299442 | $0.78 | $0.78 | $0.785 | -- |
2025-09-07 | $0.302203 | $0.78 | $0.78 | $0.299442 | $11,322.32 |
2025-09-06 | $0.305767 | $0.78 | $0.78 | $0.302348 | $9,641.831 |
2025-09-05 | $0.301362 | $0.78 | $0.78 | $0.305220 | $28,040.92 |
2025-09-04 | $0.308873 | $0.78 | $0.78 | $0.300654 | $55,088.55 |
2025-09-03 | $0.785 | $0.78 | $0.78 | $0.308872 | $33,231.92 |
2025-09-02 | $0.308119 | $0.78 | $0.78 | $0.304760 | $37,958.97 |
2025-09-01 | $0.315006 | $0.78 | $0.78 | $0.308111 | $52,114.01 |
2025-08-31 | $0.785 | $0.78 | $0.78 | $0.315059 | $15,572.29 |
2025-08-30 | $0.319435 | $0.78 | $0.78 | $0.317069 | $40,201.05 |
2025-08-29 | $0.324459 | $0.78 | $0.78 | $0.317300 | $75,329.72 |
2025-08-28 | $0.320936 | $0.78 | $0.78 | $0.785 | -- |
2025-08-27 | $0.315697 | $0.78 | $0.78 | $0.320950 | $36,895.41 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Fantom(FTM)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
