Film.io(FAN)Dzisiaj
$0.000389
1 lat temu
$0.018707
Historia cen Film.io
(FAN)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000378 | $0.000382 | $0.000378 | $0.000382 | $139.3549 |
2025-09-15 | $0.000377 | $0.000387 | $0.000374 | $0.000378 | $363.5608 |
2025-09-14 | $0.000361 | $0.000378 | $0.000361 | $0.000377 | $362.0461 |
2025-09-13 | $0.000347 | $0.000361 | $0.000342 | -- | -- |
2025-09-12 | $0.000340 | $0.000347 | $0.000329 | -- | -- |
2025-09-11 | $0.000317 | $0.000340 | $0.000317 | $0.000340 | $745.0558 |
2025-09-10 | $0.000325 | $0.000325 | $0.000317 | $0.000317 | $205.7500 |
2025-09-09 | $0.000326 | $0.000326 | $0.000325 | $0.000325 | $13.90627 |
2025-09-08 | $0.000330 | $0.000330 | $0.000305 | $0.000326 | $1,068.237 |
2025-09-07 | $0.000324 | $0.000342 | $0.000330 | $0.000330 | $937.4333 |
2025-09-06 | $0.000346 | $0.000346 | $0.000301 | $0.000324 | $1,121.244 |
2025-09-05 | $0.000353 | $0.000353 | $0.000343 | $0.000346 | $155.4021 |
2025-09-04 | $0.000329 | $0.000353 | $0.000324 | $0.000353 | $1,006.498 |
2025-09-03 | $0.000317 | $0.000329 | $0.000311 | $0.000329 | $367.9615 |
2025-09-02 | $0.000365 | $0.000365 | $0.000317 | -- | -- |
2025-09-01 | $0.000575 | $0.000575 | $0.000303 | $0.000365 | $7,842.418 |
2025-08-31 | $0.000583 | $0.000583 | $0.000572 | $0.000575 | $117.5095 |
2025-08-30 | $0.000596 | $0.000597 | $0.000583 | $0.000583 | $106.7965 |
2025-08-29 | $0.000622 | $0.000622 | $0.000596 | $0.000596 | $235.9843 |
2025-08-28 | $0.000638 | $0.000638 | $0.000621 | $0.000622 | $149.1243 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Film.io(FAN)
