Deflationary USD(DUSD)Dzisiaj
$0.000479
Deflationary USD Historia cen
(DUSD)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000206 | $0.000635 | $0.000200 | $0.000512 | $163.354K |
2025-09-12 | $0.000288 | $0.000310 | $0.000190 | $0.000206 | $101.830K |
2025-09-11 | $0.000429 | $0.000502 | $0.000245 | $0.000286 | $225.406K |
2025-09-10 | $0.000224 | $0.000557 | $0.000256 | $0.000429 | $210.644K |
2025-09-09 | $0.000320 | $0.000423 | $0.000140 | $0.000224 | $291.608K |
2025-09-08 | $0.000431 | $0.000580 | $0.000293 | $0.000325 | $416.815K |
2025-09-07 | -- | $0.000465 | $0.000409 | $0.000431 | $1.192M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Deflationary USD(DUSD)
